시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,300	700	+ 2.29%	147,476	4,593
10:49	31,350	750	+ 2.45%	146,678	4,568
10:48	31,450	850	+ 2.78%	145,463	4,530
10:47	31,400	800	+ 2.61%	144,862	4,511
10:46	31,300	700	+ 2.29%	143,749	4,476
10:45	31,300	700	+ 2.29%	142,780	4,446
10:44	31,250	650	+ 2.12%	141,922	4,419
10:43	31,300	700	+ 2.29%	141,353	4,401
10:42	31,200	600	+ 1.96%	140,574	4,377
10:41	31,150	550	+ 1.80%	136,483	4,249