시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,450	850	+ 2.78%	157,769	4,916
10:59	31,450	850	+ 2.78%	156,761	4,884
10:58	31,400	800	+ 2.61%	155,986	4,860
10:57	31,350	750	+ 2.45%	155,200	4,835
10:56	31,400	800	+ 2.61%	154,376	4,809
10:55	31,350	750	+ 2.45%	153,395	4,779
10:54	31,400	800	+ 2.61%	152,615	4,754
10:53	31,350	750	+ 2.45%	151,631	4,723
10:52	31,450	850	+ 2.78%	150,608	4,691
10:51	31,400	800	+ 2.61%	149,548	4,658