시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,500	900	+ 2.94%	176,437	5,507
11:09	31,600	1,000	+ 3.27%	175,402	5,474
11:08	31,500	900	+ 2.94%	174,053	5,432
11:07	31,600	1,000	+ 3.27%	173,060	5,400
11:06	31,650	1,050	+ 3.43%	172,201	5,373
11:05	31,750	1,150	+ 3.76%	168,667	5,261
11:04	31,800	1,200	+ 3.92%	167,157	5,213
11:03	31,800	1,200	+ 3.92%	165,712	5,167
11:02	31,650	1,050	+ 3.43%	161,293	5,027
11:01	31,650	1,050	+ 3.43%	160,361	4,998