시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,450	850	+ 2.78%	186,857	5,835
11:19	31,400	800	+ 2.61%	185,750	5,801
11:18	31,350	750	+ 2.45%	184,920	5,775
11:17	31,350	750	+ 2.45%	183,679	5,735
11:16	31,450	850	+ 2.78%	182,745	5,706
11:15	31,350	750	+ 2.45%	181,859	5,678
11:14	31,550	950	+ 3.11%	181,021	5,652
11:13	31,650	1,050	+ 3.43%	180,126	5,624
11:12	31,550	950	+ 3.11%	179,166	5,593
11:11	31,550	950	+ 3.11%	178,271	5,565