시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,550	950	+ 3.11%	196,771	6,147
11:29	31,500	900	+ 2.94%	195,514	6,108
11:28	31,550	950	+ 3.11%	194,536	6,077
11:27	31,450	850	+ 2.78%	193,634	6,048
11:26	31,300	700	+ 2.29%	192,726	6,020
11:25	31,400	800	+ 2.61%	191,727	5,989
11:24	31,400	800	+ 2.61%	190,635	5,954
11:23	31,450	850	+ 2.78%	189,793	5,928
11:22	31,400	800	+ 2.61%	188,876	5,899
11:21	31,350	750	+ 2.45%	187,961	5,870