시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,450	850	+ 2.78%	207,206	6,477
11:39	31,600	1,000	+ 3.27%	206,181	6,445
11:38	31,500	900	+ 2.94%	205,123	6,411
11:37	31,500	900	+ 2.94%	204,064	6,378
11:36	31,600	1,000	+ 3.27%	202,941	6,342
11:35	31,550	950	+ 3.11%	202,087	6,315
11:34	31,550	950	+ 3.11%	201,065	6,283
11:33	31,500	900	+ 2.94%	200,290	6,258
11:32	31,650	1,050	+ 3.43%	199,114	6,221
11:31	31,550	950	+ 3.11%	198,213	6,193