시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,400	800	+ 2.61%	217,097	6,788
11:49	31,450	850	+ 2.78%	215,939	6,752
11:48	31,400	800	+ 2.61%	214,990	6,722
11:47	31,550	950	+ 3.11%	214,158	6,695
11:46	31,450	850	+ 2.78%	213,439	6,673
11:45	31,350	750	+ 2.45%	212,526	6,644
11:44	31,400	800	+ 2.61%	211,699	6,618
11:43	31,400	800	+ 2.61%	210,844	6,591
11:42	31,400	800	+ 2.61%	209,873	6,561
11:41	31,450	850	+ 2.78%	209,249	6,541