시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,400	800	+ 2.61%	226,233	7,076
11:59	31,400	800	+ 2.61%	225,469	7,052
11:58	31,450	850	+ 2.78%	224,597	7,024
11:57	31,500	900	+ 2.94%	223,796	6,999
11:56	31,650	1,050	+ 3.43%	222,909	6,971
11:55	31,450	850	+ 2.78%	222,030	6,943
11:54	31,400	800	+ 2.61%	221,238	6,918
11:53	31,400	800	+ 2.61%	220,340	6,890
11:52	31,600	1,000	+ 3.27%	218,620	6,836
11:51	31,450	850	+ 2.78%	217,778	6,809