시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,300	700	+ 2.29%	235,157	7,356
12:09	31,450	850	+ 2.78%	234,281	7,328
12:08	31,350	750	+ 2.45%	233,203	7,294
12:07	31,400	800	+ 2.61%	232,438	7,270
12:06	31,250	650	+ 2.12%	231,733	7,248
12:05	31,250	650	+ 2.12%	231,108	7,229
12:04	31,300	700	+ 2.29%	230,027	7,195
12:03	31,300	700	+ 2.29%	229,176	7,168
12:02	31,450	850	+ 2.78%	228,365	7,143
12:01	31,400	800	+ 2.61%	227,532	7,116