시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,650	950	- 3.11%	440,341	13,580
15:09	29,750	850	- 2.78%	439,798	13,564
15:08	29,700	900	- 2.94%	438,387	13,521
15:07	29,700	900	- 2.94%	438,080	13,512
15:06	29,650	950	- 3.11%	437,560	13,497
15:05	29,650	950	- 3.11%	437,182	13,486
15:04	29,700	900	- 2.94%	436,816	13,475
15:03	29,700	900	- 2.94%	436,579	13,468
15:02	29,800	800	- 2.61%	435,681	13,441
15:01	29,650	950	- 3.11%	435,237	13,428