시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,350	750	+ 2.45%	244,341	7,643
12:19	31,200	600	+ 1.96%	243,404	7,614
12:18	31,300	700	+ 2.29%	242,522	7,586
12:17	31,250	650	+ 2.12%	241,573	7,556
12:16	31,350	750	+ 2.45%	240,795	7,532
12:15	31,350	750	+ 2.45%	239,561	7,494
12:14	31,250	650	+ 2.12%	238,719	7,467
12:13	31,150	550	+ 1.80%	237,873	7,441
12:12	31,300	700	+ 2.29%	237,022	7,414
12:11	31,250	650	+ 2.12%	235,926	7,380