시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,200	600	+ 1.96%	252,996	7,914
12:29	31,300	700	+ 2.29%	251,501	7,867
12:28	31,300	700	+ 2.29%	250,696	7,842
12:27	31,300	700	+ 2.29%	249,810	7,815
12:26	31,250	650	+ 2.12%	249,042	7,790
12:25	31,500	900	+ 2.94%	248,166	7,763
12:24	31,300	700	+ 2.29%	247,379	7,738
12:23	31,300	700	+ 2.29%	246,576	7,713
12:22	31,350	750	+ 2.45%	245,806	7,689
12:21	31,300	700	+ 2.29%	245,003	7,664