시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,050	450	+ 1.47%	263,794	8,251
12:39	31,050	450	+ 1.47%	262,971	8,225
12:38	31,200	600	+ 1.96%	261,454	8,178
12:37	31,100	500	+ 1.63%	260,592	8,151
12:36	31,000	400	+ 1.31%	259,915	8,130
12:35	31,150	550	+ 1.80%	258,077	8,073
12:34	31,200	600	+ 1.96%	256,552	8,025
12:33	31,250	650	+ 2.12%	255,811	8,002
12:32	31,150	550	+ 1.80%	254,506	7,961
12:31	31,350	750	+ 2.45%	253,787	7,939