시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,150	550	+ 1.80%	275,505	8,615
12:49	31,100	500	+ 1.63%	274,744	8,591
12:48	31,050	450	+ 1.47%	273,815	8,562
12:47	31,050	450	+ 1.47%	272,833	8,532
12:46	31,050	450	+ 1.47%	271,544	8,492
12:45	31,000	400	+ 1.31%	270,282	8,452
12:44	31,100	500	+ 1.63%	269,100	8,416
12:43	31,150	550	+ 1.80%	268,260	8,390
12:42	31,050	450	+ 1.47%	267,154	8,355
12:41	31,150	550	+ 1.80%	264,809	8,282