시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,800	200	+ 0.65%	288,028	9,002
12:59	30,800	200	+ 0.65%	287,192	8,976
12:58	30,800	200	+ 0.65%	283,708	8,869
12:57	30,900	300	+ 0.98%	282,036	8,817
12:56	30,900	300	+ 0.98%	281,117	8,789
12:55	30,950	350	+ 1.14%	280,256	8,762
12:54	30,950	350	+ 1.14%	279,534	8,740
12:53	31,000	400	+ 1.31%	278,780	8,716
12:52	31,000	400	+ 1.31%	277,629	8,681
12:51	30,950	350	+ 1.14%	276,960	8,660