시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,800	200	+ 0.65%	298,371	9,320
13:09	30,850	250	+ 0.82%	295,595	9,235
13:08	30,850	250	+ 0.82%	294,862	9,212
13:07	30,850	250	+ 0.82%	294,214	9,192
13:06	30,750	150	+ 0.49%	293,377	9,167
13:05	30,800	200	+ 0.65%	292,598	9,143
13:04	30,800	200	+ 0.65%	291,744	9,116
13:03	30,750	150	+ 0.49%	290,710	9,085
13:02	30,800	200	+ 0.65%	289,933	9,061
13:01	30,750	150	+ 0.49%	289,047	9,033