시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,600	0	0.00%	307,358	9,597
13:19	30,700	100	+ 0.33%	305,276	9,533
13:18	30,700	100	+ 0.33%	304,361	9,505
13:17	30,700	100	+ 0.33%	303,709	9,485
13:16	30,850	250	+ 0.82%	302,667	9,453
13:15	30,800	200	+ 0.65%	301,965	9,431
13:14	30,750	150	+ 0.49%	301,185	9,407
13:13	30,800	200	+ 0.65%	300,390	9,383
13:12	30,800	200	+ 0.65%	299,786	9,364
13:11	30,800	200	+ 0.65%	298,970	9,339