시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,650	50	+ 0.16%	323,081	10,078
13:29	30,550	50	- 0.16%	322,228	10,052
13:28	30,650	50	+ 0.16%	321,658	10,034
13:27	30,650	50	+ 0.16%	320,772	10,007
13:26	30,650	50	+ 0.16%	319,822	9,978
13:25	30,750	150	+ 0.49%	318,403	9,934
13:24	30,650	50	+ 0.16%	316,829	9,886
13:23	30,600	0	0.00%	315,437	9,843
13:22	30,500	100	- 0.33%	314,670	9,820
13:21	30,550	50	- 0.16%	307,937	9,614