시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,300	300	- 0.98%	336,214	10,476
13:39	30,250	350	- 1.14%	335,301	10,449
13:38	30,350	250	- 0.82%	334,335	10,419
13:37	30,350	250	- 0.82%	332,993	10,378
13:36	30,250	350	- 1.14%	332,201	10,355
13:35	30,300	300	- 0.98%	331,055	10,320
13:34	30,350	250	- 0.82%	329,188	10,263
13:33	30,300	300	- 0.98%	328,027	10,228
13:32	30,350	250	- 0.82%	327,130	10,201
13:31	30,350	250	- 0.82%	324,895	10,133