시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,300	300	- 0.98%	347,291	10,812
13:49	30,300	300	- 0.98%	346,362	10,784
13:48	30,250	350	- 1.14%	344,870	10,739
13:47	30,250	350	- 1.14%	343,910	10,710
13:46	30,450	150	- 0.49%	341,309	10,631
13:45	30,350	250	- 0.82%	340,434	10,604
13:44	30,200	400	- 1.31%	339,666	10,581
13:43	30,300	300	- 0.98%	338,885	10,557
13:42	30,200	400	- 1.31%	338,124	10,534
13:41	30,250	350	- 1.14%	337,306	10,509