시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	950	- 3.11%	450,877	13,893
15:19	29,900	700	- 2.29%	447,651	13,798
15:18	29,850	750	- 2.45%	447,161	13,783
15:17	29,850	750	- 2.45%	446,889	13,775
15:16	29,850	750	- 2.45%	446,387	13,760
15:15	29,800	800	- 2.61%	443,425	13,671
15:14	29,800	800	- 2.61%	442,957	13,657
15:13	29,800	800	- 2.61%	441,668	13,619
15:12	29,700	900	- 2.94%	441,054	13,601
15:11	29,650	950	- 3.11%	440,887	13,596