시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,750	20	- 0.26%	7,604	59
09:33	7,750	20	- 0.26%	7,540	58
09:32	7,740	30	- 0.39%	7,498	58
09:31	7,730	40	- 0.52%	6,548	51
09:29	7,720	50	- 0.64%	6,494	50
09:28	7,730	40	- 0.52%	6,274	48
09:27	7,720	50	- 0.64%	6,192	48
09:26	7,710	60	- 0.77%	6,189	48
09:24	7,740	30	- 0.39%	4,782	37
09:21	7,730	40	- 0.52%	4,731	37