시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,740	30	- 0.39%	10,333	80
09:55	7,750	20	- 0.26%	9,667	75
09:54	7,750	20	- 0.26%	9,577	74
09:53	7,750	20	- 0.26%	7,935	61
09:44	7,760	10	- 0.13%	7,934	61
09:40	7,750	20	- 0.26%	7,866	61
09:39	7,750	20	- 0.26%	7,863	61
09:37	7,770	0	0.00%	7,780	60
09:36	7,770	0	0.00%	7,709	60
09:35	7,760	10	- 0.13%	7,618	59