시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,720	50	- 0.64%	11,564	89
10:23	7,740	30	- 0.39%	11,386	88
10:20	7,720	50	- 0.64%	11,312	87
10:15	7,740	30	- 0.39%	11,162	86
10:11	7,770	0	0.00%	10,918	84
10:09	7,770	0	0.00%	10,833	84
10:06	7,770	0	0.00%	10,499	81
10:05	7,760	10	- 0.13%	10,421	81
10:01	7,760	10	- 0.13%	10,414	81
10:00	7,750	20	- 0.26%	10,353	80