시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,700	70	- 0.90%	13,284	103
12:57	7,700	70	- 0.90%	13,184	102
12:56	7,700	70	- 0.90%	13,056	101
12:54	7,700	70	- 0.90%	12,998	100
12:41	7,700	70	- 0.90%	11,617	90
12:32	7,700	70	- 0.90%	11,615	90
12:16	7,710	60	- 0.77%	11,604	90
11:21	7,710	60	- 0.77%	11,577	90
10:48	7,720	50	- 0.64%	11,576	90
10:41	7,710	60	- 0.77%	11,575	90