시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,740	30	- 0.39%	13,752	106
13:14	7,750	20	- 0.26%	13,747	106
13:13	7,740	30	- 0.39%	13,697	106
13:12	7,700	70	- 0.90%	13,690	106
13:11	7,740	30	- 0.39%	13,640	105
13:05	7,730	40	- 0.52%	13,623	105
13:02	7,700	70	- 0.90%	13,570	105
13:01	7,700	70	- 0.90%	13,515	104
13:00	7,700	70	- 0.90%	13,472	104
12:59	7,700	70	- 0.90%	13,334	103