시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,720	50	- 0.64%	18,225	141
13:49	7,720	50	- 0.64%	18,140	140
13:46	7,720	50	- 0.64%	18,043	140
13:36	7,730	40	- 0.52%	18,033	139
13:35	7,730	40	- 0.52%	17,971	139
13:34	7,770	0	0.00%	17,817	138
13:28	7,700	70	- 0.90%	14,669	113
13:23	7,700	70	- 0.90%	14,365	111
13:22	7,750	20	- 0.26%	13,813	107
13:21	7,740	30	- 0.39%	13,758	106