시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,720	50	- 0.64%	20,231	156
14:17	7,700	70	- 0.90%	19,783	153
14:16	7,700	70	- 0.90%	19,745	153
14:15	7,710	60	- 0.77%	19,445	150
14:14	7,700	70	- 0.90%	19,383	150
14:12	7,700	70	- 0.90%	19,372	150
14:11	7,700	70	- 0.90%	19,361	150
14:10	7,700	70	- 0.90%	19,312	149
14:03	7,710	60	- 0.77%	18,296	141
14:01	7,700	70	- 0.90%	18,226	141