시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,700	70	- 0.90%	22,693	175
14:42	7,710	60	- 0.77%	22,356	173
14:34	7,700	70	- 0.90%	22,300	172
14:31	7,700	70	- 0.90%	22,283	172
14:30	7,700	70	- 0.90%	22,260	172
14:29	7,700	70	- 0.90%	22,176	171
14:28	7,700	70	- 0.90%	22,128	171
14:27	7,700	70	- 0.90%	21,503	166
14:26	7,710	60	- 0.77%	21,421	166
14:22	7,700	70	- 0.90%	20,652	160