시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,710	60	- 0.77%	4,260	33
09:15	7,730	40	- 0.52%	4,259	33
09:10	7,720	50	- 0.64%	4,194	32
09:08	7,730	40	- 0.52%	4,178	32
09:05	7,730	40	- 0.52%	4,099	32
09:04	7,770	0	0.00%	3,333	26
09:03	7,740	30	- 0.39%	134	1
09:02	7,730	40	- 0.52%	127	1
09:00	7,740	30	- 0.39%	6	0