시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	90	- 1.16%	24,453	189
15:16	7,700	70	- 0.90%	24,450	189
15:05	7,710	60	- 0.77%	24,346	188
15:04	7,710	60	- 0.77%	24,171	187
14:54	7,700	70	- 0.90%	24,126	186
14:52	7,720	50	- 0.64%	23,743	183
14:50	7,720	50	- 0.64%	23,702	183
14:49	7,710	60	- 0.77%	23,593	182
14:47	7,710	60	- 0.77%	23,322	180
14:44	7,720	50	- 0.64%	22,760	176