시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	23,800	250	- 1.04%	1,848	44
10:22	23,800	250	- 1.04%	1,768	42
10:08	23,800	250	- 1.04%	1,748	42
10:07	23,750	300	- 1.25%	1,708	41
10:05	23,750	300	- 1.25%	1,707	41
10:03	23,800	250	- 1.04%	1,706	41
10:00	23,950	100	- 0.42%	1,495	36
09:59	23,850	200	- 0.83%	1,494	36
09:58	23,950	100	- 0.42%	1,479	35
09:54	23,950	100	- 0.42%	1,477	35