시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	23,750	300	- 1.25%	2,041	49
11:11	23,700	350	- 1.46%	2,039	49
11:00	23,800	250	- 1.04%	1,989	47
10:56	23,750	300	- 1.25%	1,986	47
10:54	23,750	300	- 1.25%	1,941	46
10:53	23,800	250	- 1.04%	1,916	46
10:38	23,800	250	- 1.04%	1,914	46
10:33	23,850	200	- 0.83%	1,907	46
10:32	23,850	200	- 0.83%	1,891	45
10:27	23,800	250	- 1.04%	1,864	44