시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	23,700	350	- 1.46%	2,133	51
12:16	23,700	350	- 1.46%	2,132	51
12:15	23,750	300	- 1.25%	2,128	51
12:11	23,750	300	- 1.25%	2,126	51
12:05	23,750	300	- 1.25%	2,122	51
12:02	23,750	300	- 1.25%	2,112	50
11:55	23,650	400	- 1.66%	2,111	50
11:53	23,700	350	- 1.46%	2,110	50
11:16	23,750	300	- 1.25%	2,060	49
11:15	23,700	350	- 1.46%	2,059	49