시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	23,600	450	- 1.87%	2,530	60
13:26	23,650	400	- 1.66%	2,529	60
13:25	23,600	450	- 1.87%	2,528	60
13:21	23,650	400	- 1.66%	2,524	60
13:20	23,600	450	- 1.87%	2,522	60
13:19	23,650	400	- 1.66%	2,517	60
13:13	23,650	400	- 1.66%	2,511	60
13:12	23,650	400	- 1.66%	2,508	60
13:11	23,650	400	- 1.66%	2,507	60
13:04	23,500	550	- 2.29%	2,496	59