시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	23,300	750	- 3.12%	3,428	81
14:03	23,300	750	- 3.12%	3,406	81
14:01	23,350	700	- 2.91%	3,327	79
13:59	23,400	650	- 2.70%	3,309	79
13:51	23,350	700	- 2.91%	3,307	78
13:48	23,450	600	- 2.50%	3,113	74
13:46	23,500	550	- 2.29%	3,110	74
13:45	23,500	550	- 2.29%	3,109	74
13:44	23,500	550	- 2.29%	3,104	74
13:36	23,600	450	- 1.87%	2,544	61