시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	23,400	650	- 2.70%	3,745	89
14:23	23,400	650	- 2.70%	3,703	88
14:22	23,350	700	- 2.91%	3,698	88
14:19	23,250	800	- 3.33%	3,684	87
14:15	23,350	700	- 2.91%	3,672	87
14:14	23,300	750	- 3.12%	3,472	82
14:13	23,300	750	- 3.12%	3,452	82
14:12	23,300	750	- 3.12%	3,448	82
14:11	23,300	750	- 3.12%	3,440	82
14:10	23,300	750	- 3.12%	3,438	82