시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	23,350	700	- 2.91%	3,962	94
14:47	23,350	700	- 2.91%	3,961	94
14:45	23,300	750	- 3.12%	3,842	91
14:44	23,300	750	- 3.12%	3,827	91
14:43	23,300	750	- 3.12%	3,820	90
14:42	23,300	750	- 3.12%	3,819	90
14:39	23,300	750	- 3.12%	3,818	90
14:36	23,300	750	- 3.12%	3,816	90
14:35	23,300	750	- 3.12%	3,813	90
14:34	23,300	750	- 3.12%	3,805	90