시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	23,850	200	- 0.83%	680	16
09:25	23,800	250	- 1.04%	679	16
09:24	23,800	250	- 1.04%	503	12
09:23	23,800	250	- 1.04%	502	12
09:16	24,000	50	- 0.21%	176	4
09:15	23,900	150	- 0.62%	174	4
09:10	24,000	50	- 0.21%	152	4
09:07	24,000	50	- 0.21%	131	3
09:06	24,200	150	+ 0.62%	1	0