시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,850	200	- 0.83%	1,476	35
09:48	23,900	150	- 0.62%	1,383	33
09:44	23,850	200	- 0.83%	960	23
09:43	23,850	200	- 0.83%	956	23
09:39	23,900	150	- 0.62%	952	23
09:38	23,900	150	- 0.62%	944	23
09:34	23,900	150	- 0.62%	942	22
09:31	23,850	200	- 0.83%	842	20
09:30	23,850	200	- 0.83%	683	16
09:29	23,850	200	- 0.83%	682	16