시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,350	700	- 2.91%	4,430	105
15:18	23,250	800	- 3.33%	4,254	101
15:16	23,250	800	- 3.33%	4,211	100
15:14	23,250	800	- 3.33%	4,204	99
15:13	23,350	700	- 2.91%	3,995	95
15:10	23,300	750	- 3.12%	3,994	94
15:09	23,350	700	- 2.91%	3,990	94
15:08	23,400	650	- 2.70%	3,984	94
15:00	23,450	600	- 2.50%	3,982	94
14:58	23,400	650	- 2.70%	3,967	94