시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	75,700	1,700	- 2.20%	575	43
09:08	75,700	1,700	- 2.20%	568	43
09:07	75,800	1,600	- 2.07%	563	42
09:06	75,700	1,700	- 2.20%	553	42
09:05	75,700	1,700	- 2.20%	543	41
09:04	75,600	1,800	- 2.33%	542	41
09:02	75,900	1,500	- 1.94%	540	41
09:01	75,900	1,500	- 1.94%	535	40
09:00	75,800	1,600	- 2.07%	530	40