시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	75,600	1,800	- 2.33%	633	48
09:20	75,500	1,900	- 2.46%	624	47
09:18	75,600	1,800	- 2.33%	621	47
09:16	75,700	1,700	- 2.20%	605	46
09:15	75,700	1,700	- 2.20%	604	46
09:14	75,700	1,700	- 2.20%	601	45
09:13	75,700	1,700	- 2.20%	593	45
09:12	75,700	1,700	- 2.20%	588	44
09:11	75,700	1,700	- 2.20%	584	44
09:10	75,700	1,700	- 2.20%	579	44