시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	75,100	2,300	- 2.97%	732	55
10:13	75,400	2,000	- 2.58%	729	55
10:02	75,400	2,000	- 2.58%	728	55
09:51	75,500	1,900	- 2.46%	726	55
09:48	75,500	1,900	- 2.46%	725	55
09:44	75,600	1,800	- 2.33%	724	55
09:42	75,200	2,200	- 2.84%	673	51
09:32	75,500	1,900	- 2.46%	648	49
09:29	75,600	1,800	- 2.33%	646	49
09:22	75,600	1,800	- 2.33%	643	49