시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	75,600	1,800	- 2.33%	1,402	106
10:45	75,600	1,800	- 2.33%	1,400	106
10:42	75,600	1,800	- 2.33%	1,390	105
10:40	75,500	1,900	- 2.46%	1,285	97
10:38	75,500	1,900	- 2.46%	1,283	97
10:30	75,600	1,800	- 2.33%	1,275	96
10:29	75,600	1,800	- 2.33%	1,274	96
10:22	75,200	2,200	- 2.84%	774	58
10:21	75,200	2,200	- 2.84%	773	58
10:15	75,500	1,900	- 2.46%	772	58