시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	75,400	2,000	- 2.58%	1,559	118
12:04	76,200	1,200	- 1.55%	1,522	115
12:00	76,200	1,200	- 1.55%	1,517	115
11:08	76,700	700	- 0.90%	1,516	114
11:03	76,000	1,400	- 1.81%	1,515	114
11:02	76,000	1,400	- 1.81%	1,509	114
11:00	75,600	1,800	- 2.33%	1,508	114
10:58	75,600	1,800	- 2.33%	1,425	108
10:55	75,600	1,800	- 2.33%	1,424	108
10:53	75,600	1,800	- 2.33%	1,403	106