시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	75,700	1,700	- 2.20%	1,699	128
14:14	75,500	1,900	- 2.46%	1,668	126
13:34	75,600	1,800	- 2.33%	1,667	126
13:30	75,600	1,800	- 2.33%	1,657	125
13:21	75,300	2,100	- 2.71%	1,655	125
13:14	75,800	1,600	- 2.07%	1,615	122
13:13	75,800	1,600	- 2.07%	1,614	122
13:12	75,800	1,600	- 2.07%	1,596	121
13:11	75,800	1,600	- 2.07%	1,595	120
13:10	75,200	2,200	- 2.84%	1,593	120