시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,000	1,400	- 1.81%	1,827	138
15:19	76,000	1,400	- 1.81%	1,823	138
15:13	75,900	1,500	- 1.94%	1,742	132
15:12	75,700	1,700	- 2.20%	1,741	131
15:10	75,700	1,700	- 2.20%	1,738	131
15:00	75,700	1,700	- 2.20%	1,728	130
14:52	75,700	1,700	- 2.20%	1,727	130
14:41	75,700	1,700	- 2.20%	1,726	130
14:30	75,900	1,500	- 1.94%	1,701	128
14:29	75,700	1,700	- 2.20%	1,700	128