시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,700	60	- 1.04%	77,565	447
11:53	5,680	80	- 1.39%	77,547	447
11:52	5,700	60	- 1.04%	75,449	435
11:49	5,730	30	- 0.52%	73,666	425
11:48	5,700	60	- 1.04%	73,665	425
11:44	5,700	60	- 1.04%	73,293	423
11:42	5,730	30	- 0.52%	72,056	416
11:41	5,720	40	- 0.69%	72,055	416
11:36	5,740	20	- 0.35%	71,930	415
11:35	5,740	20	- 0.35%	71,863	415