시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,700	60	- 1.04%	81,129	467
12:28	5,700	60	- 1.04%	80,185	462
12:26	5,700	60	- 1.04%	80,145	462
12:25	5,700	60	- 1.04%	80,135	462
12:24	5,680	80	- 1.39%	80,134	462
12:22	5,700	60	- 1.04%	79,334	457
12:17	5,680	80	- 1.39%	77,767	448
12:11	5,670	90	- 1.56%	77,766	448
12:02	5,700	60	- 1.04%	77,666	448
12:01	5,670	90	- 1.56%	77,665	448